安川電機 ADR株価
  • Sponsored Link
安川電機ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/223,500
(-0.85%)
62.8㌦
(-0.93%)
62.5462.862.452,916
2017/09/213,530
(-1.81%)
63.39㌦
(+0.00%)
63.3900105
2017/09/203,595
(-0.42%)
64.8㌦
(+0.37%)
64.864.8264.52,554
2017/09/193,610
(+3.14%)
64.56㌦
(+0.00%)
64.5600113
2017/09/153,500
(+0.14%)
63.52㌦
(-0.75%)
63.8564.0562.811,034
2017/09/143,495
(-0.14%)
64㌦
(+0.05%)
62.516462.512,178
2017/09/123,470
(+0.73%)
64㌦
(+1.59%)
64.2764.2763.381,726
2017/09/113,445
(+5.03%)
63㌦
(+0.00%)
6300174
2017/09/083,280
(+0.15%)
60.55㌦
(+0.67%)
60.5560.5560.55641
2017/09/073,275
(-0.30%)
60.15㌦
(-0.79%)
59.5460.5159.542,159
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.