マキタ ADR株価
  • Sponsored Link
マキタADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/194,625
(+1.76%)
41.36㌦
(+0.04%)
41.8341.8341.239,322
2017/09/154,545
(-0.44%)
41.06㌦
(-1.18%)
41.6841.68418,449
2017/09/144,565
(-0.65%)
41.55㌦
(+0.56%)
41.6841.6840.8814,020
2017/09/134,595
(+0.44%)
41.32㌦
(-1.12%)
41.4641.741.31153,371
2017/09/124,575
(+0.66%)
41.79㌦
(+0.02%)
41.790050,000
2017/09/114,545
(+2.25%)
41.78㌦
(+0.81%)
41.7842.8141.5910,865
2017/09/084,445
(-0.89%)
41.45㌦
(+0.01%)
41.3741.6841.0612,791
2017/09/074,485
(+1.93%)
41.44㌦
(+1.97%)
41.3741.6841.0611,825
2017/09/064,400
(+0.34%)
40.64㌦
(+0.00%)
40.640011
2017/09/054,385
(-1.57%)
40.37㌦
(-1.34%)
40.2940.740.0111,808
  • Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.