マキタ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 4,625 (+1.76%) | 41.36㌦ (+0.04%) | 41.83 | 41.83 | 41.23 | 9,322 |
| 2017/09/15 | 4,545 (-0.44%) | 41.06㌦ (-1.18%) | 41.68 | 41.68 | 41 | 8,449 |
| 2017/09/14 | 4,565 (-0.65%) | 41.55㌦ (+0.56%) | 41.68 | 41.68 | 40.88 | 14,020 |
| 2017/09/13 | 4,595 (+0.44%) | 41.32㌦ (-1.12%) | 41.46 | 41.7 | 41.31 | 153,371 |
| 2017/09/12 | 4,575 (+0.66%) | 41.79㌦ (+0.02%) | 41.79 | 0 | 0 | 50,000 |
| 2017/09/11 | 4,545 (+2.25%) | 41.78㌦ (+0.81%) | 41.78 | 42.81 | 41.59 | 10,865 |
| 2017/09/08 | 4,445 (-0.89%) | 41.45㌦ (+0.01%) | 41.37 | 41.68 | 41.06 | 12,791 |
| 2017/09/07 | 4,485 (+1.93%) | 41.44㌦ (+1.97%) | 41.37 | 41.68 | 41.06 | 11,825 |
| 2017/09/06 | 4,400 (+0.34%) | 40.64㌦ (+0.00%) | 40.64 | 0 | 0 | 11 |
| 2017/09/05 | 4,385 (-1.57%) | 40.37㌦ (-1.34%) | 40.29 | 40.7 | 40.01 | 11,808 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
