パナソニック ADR株価
  • Sponsored Link
パナソニックADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/191,651.5
(+2.48%)
14.8㌦
(+0.48%)
14.8514.8514.562,053,565
2017/09/151,611.5
(+0.03%)
14.68㌦
(-0.07%)
14.7314.814.5132,697
2017/09/141,611
(+0.28%)
14.69㌦
(+0.48%)
14.7114.7114.65138,845
2017/09/131,606.5
(+4.45%)
14.62㌦
(+3.25%)
14.5214.6514.37758,833
2017/09/121,538
(+3.81%)
14.16㌦
(+2.24%)
14.0714.16141,664,365
2017/09/111,481.5
(+0.89%)
13.85㌦
(+1.09%)
13.5113.9713.514,909,517
2017/09/081,468.5
(-0.94%)
13.7㌦
(-0.15%)
13.7913.8613.694,057,648
2017/09/071,482.5
(+1.40%)
13.72㌦
(+1.52%)
13.4513.8713.455,530,922
2017/09/061,462
(+0.93%)
13.52㌦
(+1.46%)
13.2813.5213.23279,070
2017/09/051,448.5
(+0.77%)
13.32㌦
(+0.00%)
13.1913.4913.19162,453
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.