パナソニック ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 1,651.5 (+2.48%) | 14.8㌦ (+0.48%) | 14.85 | 14.85 | 14.56 | 2,053,565 |
| 2017/09/15 | 1,611.5 (+0.03%) | 14.68㌦ (-0.07%) | 14.73 | 14.8 | 14.5 | 132,697 |
| 2017/09/14 | 1,611 (+0.28%) | 14.69㌦ (+0.48%) | 14.71 | 14.71 | 14.65 | 138,845 |
| 2017/09/13 | 1,606.5 (+4.45%) | 14.62㌦ (+3.25%) | 14.52 | 14.65 | 14.37 | 758,833 |
| 2017/09/12 | 1,538 (+3.81%) | 14.16㌦ (+2.24%) | 14.07 | 14.16 | 14 | 1,664,365 |
| 2017/09/11 | 1,481.5 (+0.89%) | 13.85㌦ (+1.09%) | 13.51 | 13.97 | 13.51 | 4,909,517 |
| 2017/09/08 | 1,468.5 (-0.94%) | 13.7㌦ (-0.15%) | 13.79 | 13.86 | 13.69 | 4,057,648 |
| 2017/09/07 | 1,482.5 (+1.40%) | 13.72㌦ (+1.52%) | 13.45 | 13.87 | 13.45 | 5,530,922 |
| 2017/09/06 | 1,462 (+0.93%) | 13.52㌦ (+1.46%) | 13.28 | 13.52 | 13.23 | 279,070 |
| 2017/09/05 | 1,448.5 (+0.77%) | 13.32㌦ (+0.00%) | 13.19 | 13.49 | 13.19 | 162,453 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
