シャープ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/22 | 365 (+2.53%) | 3.31㌦ (+3.12%) | 3.28 | 3.31 | 3.27 | 72,051 |
| 2017/08/21 | 356 (-2.47%) | 3.21㌦ (-2.43%) | 3.23 | 3.23 | 3.19 | 241,499 |
| 2017/08/18 | 365 (-2.41%) | 3.29㌦ (-1.79%) | 3.3 | 3.3 | 3.28 | 131,357 |
| 2017/08/17 | 374 (-1.58%) | 3.35㌦ (-1.44%) | 3.39 | 3.39 | 3.33 | 82,112 |
| 2017/08/16 | 380 (-1.81%) | 3.4㌦ (-1.36%) | 3.41 | 3.41 | 3.38 | 44,806 |
| 2017/08/15 | 387 (+0.52%) | 3.45㌦ (-0.55%) | 3.48 | 3.48 | 3.44 | 36,694 |
| 2017/08/14 | 385 (+0.79%) | 3.47㌦ (+1.91%) | 3.45 | 3.47 | 3.45 | 36,528 |
| 2017/08/09 | 382 (-0.78%) | 3.44㌦ (-0.15%) | 3.44 | 3.45 | 3.43 | 28,030 |
| 2017/08/08 | 385 (-1.53%) | 3.45㌦ (-1.29%) | 3.45 | 3.46 | 3.43 | 78,938 |
| 2017/08/07 | 391 (+0.51%) | 3.49㌦ (+0.58%) | 3.5 | 3.51 | 3.47 | 16,140 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
