シャープ ADR株価
  • Sponsored Link
シャープADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/22365
(+2.53%)
3.31㌦
(+3.12%)
3.283.313.2772,051
2017/08/21356
(-2.47%)
3.21㌦
(-2.43%)
3.233.233.19241,499
2017/08/18365
(-2.41%)
3.29㌦
(-1.79%)
3.33.33.28131,357
2017/08/17374
(-1.58%)
3.35㌦
(-1.44%)
3.393.393.3382,112
2017/08/16380
(-1.81%)
3.4㌦
(-1.36%)
3.413.413.3844,806
2017/08/15387
(+0.52%)
3.45㌦
(-0.55%)
3.483.483.4436,694
2017/08/14385
(+0.79%)
3.47㌦
(+1.91%)
3.453.473.4536,528
2017/08/09382
(-0.78%)
3.44㌦
(-0.15%)
3.443.453.4328,030
2017/08/08385
(-1.53%)
3.45㌦
(-1.29%)
3.453.463.4378,938
2017/08/07391
(+0.51%)
3.49㌦
(+0.58%)
3.53.513.4716,140
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.