シャープ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/07/24 | 388 (+0.26%) | 3.43㌦ (-0.15%) | 3.44 | 3.45 | 3.43 | 28,399 |
| 2017/07/21 | 387 (-0.77%) | 3.44㌦ (+0.15%) | 3.43 | 3.44 | 3.43 | 39,304 |
| 2017/07/19 | 396 (-0.25%) | 3.49㌦ (+0.58%) | 3.51 | 3.51 | 3.47 | 52,618 |
| 2017/07/18 | 397 (+1.53%) | 3.47㌦ (+1.61%) | 3.47 | 3.49 | 3.47 | 31,709 |
| 2017/07/14 | 391 (-1.01%) | 3.42㌦ (+0.00%) | 3.41 | 3.45 | 3.41 | 30,269 |
| 2017/07/13 | 395 (-1.25%) | 3.42㌦ (-1.72%) | 3.44 | 3.44 | 3.42 | 130,635 |
| 2017/07/12 | 400 (+0.00%) | 3.48㌦ (+0.58%) | 3.48 | 0 | 0 | 500 |
| 2017/07/10 | 407 (+0.25%) | 3.52㌦ (+0.00%) | 3.51 | 3.52 | 3.51 | 26,967 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
