アルプス電気 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 2,839 (-2.84%) | 51.35㌦ (-2.02%) | 51.22 | 51.35 | 50.79 | 1,592 |
| 2017/09/20 | 3,025 (-0.33%) | 54.92㌦ (+0.07%) | 54.74 | 54.92 | 54.74 | 707 |
| 2017/09/19 | 3,035 (+1.17%) | 54.88㌦ (+0.64%) | 55.1 | 55.1 | 54.8 | 965 |
| 2017/09/15 | 3,000 (+1.39%) | 54.53㌦ (+1.00%) | 54.53 | 54.53 | 54.53 | 1,952 |
| 2017/09/13 | 2,966 (+0.78%) | 54㌦ (+0.00%) | 54 | 0 | 0 | 10 |
| 2017/09/08 | 2,868 (-1.04%) | 53.05㌦ (-1.14%) | 53.05 | 53.05 | 53.05 | 1,104 |
| 2017/09/07 | 2,898 (-0.21%) | 53.66㌦ (+0.34%) | 53.18 | 53.78 | 53.18 | 1,079 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
