アルプス電気 ADR株価
  • Sponsored Link
アルプス電気ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/222,839
(-2.84%)
51.35㌦
(-2.02%)
51.2251.3550.791,592
2017/09/203,025
(-0.33%)
54.92㌦
(+0.07%)
54.7454.9254.74707
2017/09/193,035
(+1.17%)
54.88㌦
(+0.64%)
55.155.154.8965
2017/09/153,000
(+1.39%)
54.53㌦
(+1.00%)
54.5354.5354.531,952
2017/09/132,966
(+0.78%)
54㌦
(+0.00%)
540010
2017/09/082,868
(-1.04%)
53.05㌦
(-1.14%)
53.0553.0553.051,104
2017/09/072,898
(-0.21%)
53.66㌦
(+0.34%)
53.1853.7853.181,079
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.