横河電機 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/20 | 1,889 (+0.11%) | 33.93㌦ (+0.00%) | 33.93 | 0 | 0 | 91 |
| 2017/09/15 | 1,867 (+1.03%) | 33.9㌦ (+0.38%) | 34.11 | 34.11 | 33.87 | 844 |
| 2017/09/14 | 1,848 (-0.05%) | 33.77㌦ (+0.00%) | 33.77 | 0 | 0 | 42 |
| 2017/09/13 | 1,849 (+2.04%) | 33.67㌦ (+0.00%) | 33.67 | 0 | 0 | 22 |
| 2017/09/12 | 1,812 (-0.22%) | 32.88㌦ (+0.00%) | 32.88 | 0 | 0 | 44 |
| 2017/09/08 | 1,756 (-0.68%) | 32.86㌦ (-0.12%) | 33.05 | 32.86 | 32.54 | 529 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
