ファナック ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 22,995 (+0.61%) | 20.48㌦ (+0.15%) | 20.45 | 20.5 | 20.42 | 160,962 |
| 2017/09/22 | 22,855 (+0.04%) | 20.45㌦ (+0.44%) | 20.48 | 20.48 | 20.36 | 139,432 |
| 2017/09/21 | 22,845 (+0.26%) | 20.36㌦ (-0.34%) | 20.42 | 20.47 | 20.33 | 112,917 |
| 2017/09/20 | 22,785 (+0.13%) | 20.43㌦ (+0.10%) | 20.54 | 20.54 | 20.36 | 143,797 |
| 2017/09/19 | 22,755 (+3.06%) | 20.41㌦ (+1.69%) | 21.06 | 21.31 | 20.34 | 149,371 |
| 2017/09/15 | 22,080 (+1.87%) | 20.02㌦ (+1.88%) | 20 | 20.02 | 19.81 | 182,160 |
| 2017/09/14 | 21,675 (+0.12%) | 19.65㌦ (+0.20%) | 19.6 | 19.67 | 19.57 | 145,643 |
| 2017/09/13 | 21,650 (-0.32%) | 19.61㌦ (-1.01%) | 19.74 | 19.74 | 19.56 | 374,837 |
| 2017/09/12 | 21,720 (+2.36%) | 19.81㌦ (+1.28%) | 19.87 | 19.93 | 19.68 | 96,934 |
| 2017/09/11 | 21,220 (+0.98%) | 19.56㌦ (+0.20%) | 19.51 | 19.65 | 19.22 | 87,533 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
