ファナック ADR株価
  • Sponsored Link
ファナックADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/2522,995
(+0.61%)
20.48㌦
(+0.15%)
20.4520.520.42160,962
2017/09/2222,855
(+0.04%)
20.45㌦
(+0.44%)
20.4820.4820.36139,432
2017/09/2122,845
(+0.26%)
20.36㌦
(-0.34%)
20.4220.4720.33112,917
2017/09/2022,785
(+0.13%)
20.43㌦
(+0.10%)
20.5420.5420.36143,797
2017/09/1922,755
(+3.06%)
20.41㌦
(+1.69%)
21.0621.3120.34149,371
2017/09/1522,080
(+1.87%)
20.02㌦
(+1.88%)
2020.0219.81182,160
2017/09/1421,675
(+0.12%)
19.65㌦
(+0.20%)
19.619.6719.57145,643
2017/09/1321,650
(-0.32%)
19.61㌦
(-1.01%)
19.7419.7419.56374,837
2017/09/1221,720
(+2.36%)
19.81㌦
(+1.28%)
19.8719.9319.6896,934
2017/09/1121,220
(+0.98%)
19.56㌦
(+0.20%)
19.5119.6519.2287,533
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.