京セラ ADR株価
  • Sponsored Link
京セラADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/256,312
(-0.13%)
56.73㌦
(-0.60%)
56.8657.0456.5918,373
2017/07/246,320
(-0.47%)
57.07㌦
(+0.18%)
56.9157.0756.87,546
2017/07/216,350
(+0.27%)
56.97㌦
(+0.46%)
56.857.0656.724,702
2017/07/206,333
(-0.64%)
56.71㌦
(-0.79%)
56.6356.7156.4310,977
2017/07/196,374
(+0.14%)
57.16㌦
(+0.56%)
56.957.2156.911,524
2017/07/186,365
(-0.55%)
56.84㌦
(+0.07%)
56.7256.8456.639,980
2017/07/146,400
(-0.12%)
56.54㌦
(-0.42%)
56.6356.8256.59,919
2017/07/136,408
(-1.10%)
56.78㌦
(-0.99%)
56.4656.8456.4613,740
2017/07/126,479
(-0.92%)
57.35㌦
(-0.12%)
57.3557.5257.228,784
2017/07/116,539
(+0.48%)
57.42㌦
(+0.35%)
57.3157.4257.129,346
2017/07/106,508
(+1.10%)
57.22㌦
(+0.25%)
57.0357.3157.0323,243
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.