京セラ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/07/25 | 6,312 (-0.13%) | 56.73㌦ (-0.60%) | 56.86 | 57.04 | 56.59 | 18,373 |
| 2017/07/24 | 6,320 (-0.47%) | 57.07㌦ (+0.18%) | 56.91 | 57.07 | 56.8 | 7,546 |
| 2017/07/21 | 6,350 (+0.27%) | 56.97㌦ (+0.46%) | 56.8 | 57.06 | 56.72 | 4,702 |
| 2017/07/20 | 6,333 (-0.64%) | 56.71㌦ (-0.79%) | 56.63 | 56.71 | 56.43 | 10,977 |
| 2017/07/19 | 6,374 (+0.14%) | 57.16㌦ (+0.56%) | 56.9 | 57.21 | 56.9 | 11,524 |
| 2017/07/18 | 6,365 (-0.55%) | 56.84㌦ (+0.07%) | 56.72 | 56.84 | 56.63 | 9,980 |
| 2017/07/14 | 6,400 (-0.12%) | 56.54㌦ (-0.42%) | 56.63 | 56.82 | 56.5 | 9,919 |
| 2017/07/13 | 6,408 (-1.10%) | 56.78㌦ (-0.99%) | 56.46 | 56.84 | 56.46 | 13,740 |
| 2017/07/12 | 6,479 (-0.92%) | 57.35㌦ (-0.12%) | 57.35 | 57.52 | 57.2 | 28,784 |
| 2017/07/11 | 6,539 (+0.48%) | 57.42㌦ (+0.35%) | 57.31 | 57.42 | 57.12 | 9,346 |
| 2017/07/10 | 6,508 (+1.10%) | 57.22㌦ (+0.25%) | 57.03 | 57.31 | 57.03 | 23,243 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
