京セラ ADR株価
  • Sponsored Link
京セラADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/01/177,654
(+0.28%)
69.72㌦
(+1.44%)
69.3969.8169.394,848
2018/01/167,633
(+0.81%)
68.73㌦
(-0.12%)
68.9269.3168.5110,080
2018/01/127,580
(-1.72%)
68.81㌦
(-1.35%)
68.4568.968.4510,700
2018/01/117,713
(-1.44%)
69.75㌦
(-0.13%)
69.4569.7569.0714,630
2018/01/107,826
(-0.56%)
69.84㌦
(+0.16%)
69.5569.8469.4217,501
2018/01/097,870
(+0.81%)
69.73㌦
(-0.17%)
68.6669.9868.669,640
2018/01/057,807
(+0.61%)
69.24㌦
(+0.14%)
68.9169.2668.916,753
2018/01/047,760
(+5.25%)
69.14㌦
(+3.33%)
69.0169.3369.0114,217
2017/12/297,373
(-0.49%)
65.51㌦
(-0.49%)
65.736665.369,612
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.