日産自動車 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/07/25 | 1,130 (+0.00%) | 20.45㌦ (+0.27%) | 20.53 | 20.53 | 20.35 | 82,493 |
| 2017/07/24 | 1,130 (-0.53%) | 20.39㌦ (-0.05%) | 20.42 | 20.5 | 20.35 | 70,988 |
| 2017/07/21 | 1,136 (-0.35%) | 20.4㌦ (+0.00%) | 20.32 | 20.4 | 20.25 | 28,010 |
| 2017/07/20 | 1,140 (+1.02%) | 20.4㌦ (+0.59%) | 20.15 | 20.42 | 20.15 | 26,366 |
| 2017/07/19 | 1,128.5 (-1.18%) | 20.28㌦ (-0.29%) | 20.17 | 20.28 | 20.16 | 127,264 |
| 2017/07/18 | 1,142 (-0.74%) | 20.34㌦ (+0.67%) | 20.21 | 20.37 | 20.21 | 48,612 |
| 2017/07/14 | 1,150.5 (+0.48%) | 20.23㌦ (+0.30%) | 20.04 | 20.34 | 20.04 | 53,933 |
| 2017/07/13 | 1,145 (-0.26%) | 20.17㌦ (-0.54%) | 20.15 | 20.26 | 20.15 | 35,981 |
| 2017/07/12 | 1,148 (-0.56%) | 20.28㌦ (+0.46%) | 20.18 | 20.35 | 20.05 | 54,213 |
| 2017/07/11 | 1,154.5 (+0.22%) | 20.19㌦ (-0.06%) | 20.1 | 20.2 | 20.1 | 58,472 |
| 2017/07/10 | 1,152 (+0.48%) | 20.2㌦ (-0.15%) | 20.34 | 20.34 | 20.1 | 69,062 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
