日産自動車 ADR株価
  • Sponsored Link
日産自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/251,130
(+0.00%)
20.45㌦
(+0.27%)
20.5320.5320.3582,493
2017/07/241,130
(-0.53%)
20.39㌦
(-0.05%)
20.4220.520.3570,988
2017/07/211,136
(-0.35%)
20.4㌦
(+0.00%)
20.3220.420.2528,010
2017/07/201,140
(+1.02%)
20.4㌦
(+0.59%)
20.1520.4220.1526,366
2017/07/191,128.5
(-1.18%)
20.28㌦
(-0.29%)
20.1720.2820.16127,264
2017/07/181,142
(-0.74%)
20.34㌦
(+0.67%)
20.2120.3720.2148,612
2017/07/141,150.5
(+0.48%)
20.23㌦
(+0.30%)
20.0420.3420.0453,933
2017/07/131,145
(-0.26%)
20.17㌦
(-0.54%)
20.1520.2620.1535,981
2017/07/121,148
(-0.56%)
20.28㌦
(+0.46%)
20.1820.3520.0554,213
2017/07/111,154.5
(+0.22%)
20.19㌦
(-0.06%)
20.120.220.158,472
2017/07/101,152
(+0.48%)
20.2㌦
(-0.15%)
20.3420.3420.169,062
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.