日産自動車 ADR株価
  • Sponsored Link
日産自動車ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/01/171,149.5
(-0.43%)
20.81㌦
(+0.73%)
20.7520.8520.6684,922
2018/01/161,154.5
(+0.39%)
20.66㌦
(-0.43%)
20.5520.8620.5560,142
2018/01/121,148.5
(-0.78%)
20.75㌦
(+0.00%)
20.9720.9720.6353,194
2018/01/111,157.5
(+0.09%)
20.75㌦
(+0.78%)
20.5920.7920.5980,347
2018/01/101,156.5
(+0.00%)
20.59㌦
(+0.24%)
20.4220.6820.4273,248
2018/01/091,156.5
(+0.65%)
20.54㌦
(+0.49%)
20.2320.6420.2347,355
2018/01/051,149
(+1.32%)
20.39㌦
(+0.78%)
20.3220.3920.359,750
2018/01/041,134
(+0.93%)
20.23㌦
(-0.10%)
20.3220.4920.13159,415
2017/12/291,123.5
(-0.09%)
19.9㌦
(-0.15%)
19.8119.9819.8138,278
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.