いすゞ自動車 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/20 | 1,509 (+1.24%) | 13.65㌦ (+0.00%) | 13.65 | 0 | 0 | 97 |
| 2017/09/19 | 1,490.5 (+1.46%) | 13.45㌦ (+0.00%) | 13.45 | 0 | 0 | 78 |
| 2017/09/15 | 1,469 (+0.48%) | 13.36㌦ (+0.05%) | 13.24 | 13.41 | 13.24 | 4,186 |
| 2017/09/14 | 1,462 (-0.48%) | 13.35㌦ (+0.00%) | 13.35 | 0 | 0 | 31 |
| 2017/09/13 | 1,469 (+0.14%) | 13.1㌦ (+0.00%) | 13.1 | 0 | 0 | 379 |
| 2017/09/08 | 1,428.5 (-0.31%) | 13.22㌦ (+0.53%) | 13.32 | 13.39 | 13.1 | 2,636 |
| 2017/09/07 | 1,433 (+0.77%) | 13.15㌦ (+0.42%) | 13.32 | 13.32 | 13.1 | 16,499 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
