マツダ ADR株価
  • Sponsored Link
マツダADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/251,686
(+0.21%)
7.45㌦
(-0.64%)
7.447.517.4478,559
2017/09/221,682.5
(-0.18%)
7.5㌦
(+0.40%)
7.47.57.471,609
2017/09/211,685.5
(+1.51%)
7.47㌦
(+0.54%)
7.517.517.4251,072
2017/09/201,660.5
(+0.09%)
7.43㌦
(+0.68%)
7.347.437.3466,601
2017/09/191,659
(+2.19%)
7.38㌦
(+0.00%)
7.457.457.2854,719
2017/09/151,623.5
(+1.69%)
7.34㌦
(+1.52%)
7.397.397.2892,657
2017/09/141,596.5
(-0.72%)
7.23㌦
(-0.69%)
7.217.237.1946,188
2017/09/131,608
(+1.13%)
7.28㌦
(+0.28%)
7.287.297.26130,150
2017/09/121,590
(+1.31%)
7.26㌦
(+0.41%)
7.260070,108
2017/09/111,569.5
(+1.72%)
7.23㌦
(+1.33%)
7.17.367.1110,188
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.