マツダ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 1,686 (+0.21%) | 7.45㌦ (-0.64%) | 7.44 | 7.51 | 7.44 | 78,559 |
| 2017/09/22 | 1,682.5 (-0.18%) | 7.5㌦ (+0.40%) | 7.4 | 7.5 | 7.4 | 71,609 |
| 2017/09/21 | 1,685.5 (+1.51%) | 7.47㌦ (+0.54%) | 7.51 | 7.51 | 7.42 | 51,072 |
| 2017/09/20 | 1,660.5 (+0.09%) | 7.43㌦ (+0.68%) | 7.34 | 7.43 | 7.34 | 66,601 |
| 2017/09/19 | 1,659 (+2.19%) | 7.38㌦ (+0.00%) | 7.45 | 7.45 | 7.28 | 54,719 |
| 2017/09/15 | 1,623.5 (+1.69%) | 7.34㌦ (+1.52%) | 7.39 | 7.39 | 7.28 | 92,657 |
| 2017/09/14 | 1,596.5 (-0.72%) | 7.23㌦ (-0.69%) | 7.21 | 7.23 | 7.19 | 46,188 |
| 2017/09/13 | 1,608 (+1.13%) | 7.28㌦ (+0.28%) | 7.28 | 7.29 | 7.26 | 130,150 |
| 2017/09/12 | 1,590 (+1.31%) | 7.26㌦ (+0.41%) | 7.26 | 0 | 0 | 70,108 |
| 2017/09/11 | 1,569.5 (+1.72%) | 7.23㌦ (+1.33%) | 7.1 | 7.36 | 7.1 | 110,188 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
