ホンダ ADR株価
  • Sponsored Link
ホンダADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/193,294
(+1.51%)
29.54㌦
(+0.37%)
29.4929.5929.45437,279
2017/09/153,245
(+0.90%)
29.34㌦
(+0.38%)
29.3129.4529.31403,471
2017/09/143,216
(-0.06%)
29.24㌦
(+0.07%)
29.1729.2929.158
2017/09/133,218
(+0.94%)
29.22㌦
(+0.07%)
29.229.2929.18346,910
2017/09/123,188
(+2.21%)
29.2㌦
(+1.07%)
29.0729.2729.061,140
2017/09/113,119
(+1.60%)
28.89㌦
(+1.51%)
28.7428.8928.731
2017/09/083,070
(-0.29%)
28.46㌦
(+0.85%)
28.428.528.39317,800
2017/09/073,079
(+1.42%)
28.22㌦
(+0.50%)
28.3328.3828.13335,305
2017/09/063,036
(-0.69%)
28.08㌦
(+0.11%)
28.0528.1228.017,272
2017/09/053,057
(+0.23%)
28.05㌦
(-0.57%)
28.0928.1227.9116,800
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.