ホンダ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 3,294 (+1.51%) | 29.54㌦ (+0.37%) | 29.49 | 29.59 | 29.45 | 437,279 |
| 2017/09/15 | 3,245 (+0.90%) | 29.34㌦ (+0.38%) | 29.31 | 29.45 | 29.31 | 403,471 |
| 2017/09/14 | 3,216 (-0.06%) | 29.24㌦ (+0.07%) | 29.17 | 29.29 | 29.1 | 58 |
| 2017/09/13 | 3,218 (+0.94%) | 29.22㌦ (+0.07%) | 29.2 | 29.29 | 29.18 | 346,910 |
| 2017/09/12 | 3,188 (+2.21%) | 29.2㌦ (+1.07%) | 29.07 | 29.27 | 29.06 | 1,140 |
| 2017/09/11 | 3,119 (+1.60%) | 28.89㌦ (+1.51%) | 28.74 | 28.89 | 28.73 | 1 |
| 2017/09/08 | 3,070 (-0.29%) | 28.46㌦ (+0.85%) | 28.4 | 28.5 | 28.39 | 317,800 |
| 2017/09/07 | 3,079 (+1.42%) | 28.22㌦ (+0.50%) | 28.33 | 28.38 | 28.13 | 335,305 |
| 2017/09/06 | 3,036 (-0.69%) | 28.08㌦ (+0.11%) | 28.05 | 28.12 | 28.01 | 7,272 |
| 2017/09/05 | 3,057 (+0.23%) | 28.05㌦ (-0.57%) | 28.09 | 28.12 | 27.91 | 16,800 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
