任天堂 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/22 | 36,080 (+0.95%) | 41.39㌦ (+1.15%) | 41.18 | 41.43 | 41.18 | 87,263 |
| 2017/08/21 | 35,740 (-1.00%) | 40.92㌦ (-0.80%) | 40.85 | 41.04 | 40.83 | 82,266 |
| 2017/08/18 | 36,100 (-1.58%) | 41.25㌦ (+0.10%) | 41.11 | 41.39 | 41.11 | 76,512 |
| 2017/08/17 | 36,680 (+0.00%) | 41.21㌦ (-1.01%) | 41.6 | 41.67 | 41.2 | 167,566 |
| 2017/08/16 | 36,680 (+0.11%) | 41.63㌦ (+0.51%) | 41.63 | 0 | 0 | 2,311 |
| 2017/08/15 | 36,640 (+1.75%) | 41.42㌦ (+0.85%) | 41.3 | 41.5 | 41.3 | 113,202 |
| 2017/08/14 | 36,010 (-1.93%) | 41.07㌦ (-0.07%) | 41.2 | 41.24 | 40.95 | 232,180 |
| 2017/08/10 | 36,720 (-2.05%) | 40.61㌦ (-3.90%) | 41.67 | 41.8 | 40.61 | 288,276 |
| 2017/08/09 | 37,490 (-1.83%) | 42.26㌦ (-1.56%) | 42.57 | 42.68 | 42.14 | 333,611 |
| 2017/08/08 | 38,190 (+0.08%) | 42.93㌦ (+0.14%) | 43 | 43.29 | 42.91 | 202,972 |
| 2017/08/07 | 38,160 (+1.49%) | 42.87㌦ (+0.99%) | 42.9 | 42.95 | 42.8 | 410,859 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
