任天堂 ADR株価
  • Sponsored Link
任天堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/2236,080
(+0.95%)
41.39㌦
(+1.15%)
41.1841.4341.1887,263
2017/08/2135,740
(-1.00%)
40.92㌦
(-0.80%)
40.8541.0440.8382,266
2017/08/1836,100
(-1.58%)
41.25㌦
(+0.10%)
41.1141.3941.1176,512
2017/08/1736,680
(+0.00%)
41.21㌦
(-1.01%)
41.641.6741.2167,566
2017/08/1636,680
(+0.11%)
41.63㌦
(+0.51%)
41.63002,311
2017/08/1536,640
(+1.75%)
41.42㌦
(+0.85%)
41.341.541.3113,202
2017/08/1436,010
(-1.93%)
41.07㌦
(-0.07%)
41.241.2440.95232,180
2017/08/1036,720
(-2.05%)
40.61㌦
(-3.90%)
41.6741.840.61288,276
2017/08/0937,490
(-1.83%)
42.26㌦
(-1.56%)
42.5742.6842.14333,611
2017/08/0838,190
(+0.08%)
42.93㌦
(+0.14%)
4343.2942.91202,972
2017/08/0738,160
(+1.49%)
42.87㌦
(+0.99%)
42.942.9542.8410,859
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.