三菱商事 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 2,618 (+1.10%) | 46.86㌦ (+1.03%) | 46.69 | 46.86 | 46.65 | 945 |
| 2017/09/22 | 2,589.5 (-0.10%) | 46.38㌦ (+0.26%) | 46.28 | 46.38 | 46.23 | 1,951 |
| 2017/09/21 | 2,592 (-0.78%) | 46.26㌦ (-1.60%) | 46.26 | 0 | 0 | 25 |
| 2017/09/20 | 2,612.5 (-0.31%) | 47.01㌦ (+0.00%) | 47.01 | 0 | 0 | 29 |
| 2017/09/19 | 2,620.5 (+0.94%) | 47.07㌦ (+0.00%) | 47.07 | 0 | 0 | 10 |
| 2017/09/15 | 2,596 (-0.02%) | 46.96㌦ (-0.41%) | 46.93 | 46.99 | 46.93 | 3,323 |
| 2017/09/14 | 2,596.5 (+0.60%) | 47.15㌦ (+0.00%) | 47.15 | 0 | 0 | 19 |
| 2017/09/13 | 2,581 (+0.64%) | 46.84㌦ (+0.00%) | 46.84 | 0 | 0 | 16 |
| 2017/09/12 | 2,564.5 (+0.29%) | 47.02㌦ (+0.00%) | 47.02 | 0 | 0 | 37 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
