三菱商事 ADR株価
  • Sponsored Link
三菱商事ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/252,618
(+1.10%)
46.86㌦
(+1.03%)
46.6946.8646.65945
2017/09/222,589.5
(-0.10%)
46.38㌦
(+0.26%)
46.2846.3846.231,951
2017/09/212,592
(-0.78%)
46.26㌦
(-1.60%)
46.260025
2017/09/202,612.5
(-0.31%)
47.01㌦
(+0.00%)
47.010029
2017/09/192,620.5
(+0.94%)
47.07㌦
(+0.00%)
47.070010
2017/09/152,596
(-0.02%)
46.96㌦
(-0.41%)
46.9346.9946.933,323
2017/09/142,596.5
(+0.60%)
47.15㌦
(+0.00%)
47.150019
2017/09/132,581
(+0.64%)
46.84㌦
(+0.00%)
46.840016
2017/09/122,564.5
(+0.29%)
47.02㌦
(+0.00%)
47.020037
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.