三井住友トラスト・ホールディングス ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 4,047 (+1.38%) | 3.65㌦ (+1.96%) | 3.55 | 3.66 | 3.55 | 33,521 |
| 2017/09/21 | 3,992 (+0.60%) | 3.58㌦ (-0.28%) | 3.52 | 3.59 | 3.52 | 23,359 |
| 2017/09/20 | 3,968 (-0.18%) | 3.59㌦ (+0.00%) | 3.48 | 3.59 | 3.48 | 22,750 |
| 2017/09/19 | 3,975 (+2.45%) | 3.59㌦ (+1.13%) | 3.57 | 3.59 | 3.54 | 16,963 |
| 2017/09/15 | 3,880 (+0.67%) | 3.56㌦ (+0.85%) | 3.58 | 3.58 | 3.54 | 31,581 |
| 2017/09/14 | 3,854 (-0.16%) | 3.53㌦ (-0.28%) | 3.52 | 3.53 | 3.51 | 22,698 |
| 2017/09/08 | 3,735 (+0.21%) | 3.52㌦ (+1.00%) | 3.38 | 3.52 | 3.5 | 10,426 |
| 2017/09/07 | 3,727 (-0.32%) | 3.49㌦ (-0.40%) | 3.38 | 3.5 | 3.38 | 41,222 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
