三井住友フィナンシャルグループ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/21 | 4,067 (-0.73%) | 7.49㌦ (-0.79%) | 7.47 | 7.49 | 7.44 | 730,855 |
| 2017/08/18 | 4,097 (-1.23%) | 7.55㌦ (+0.94%) | 7.49 | 7.57 | 7.48 | 722,737 |
| 2017/08/17 | 4,148 (-0.07%) | 7.48㌦ (-1.06%) | 7.55 | 7.56 | 7.47 | 1,103,553 |
| 2017/08/16 | 4,151 (-0.24%) | 7.56㌦ (-0.26%) | 7.58 | 7.61 | 7.56 | 50 |
| 2017/08/15 | 4,161 (+1.46%) | 7.58㌦ (+0.13%) | 7.58 | 7.61 | 7.57 | 687,150 |
| 2017/08/14 | 4,101 (-1.39%) | 7.57㌦ (+1.07%) | 7.57 | 7.61 | 7.55 | 1,118,577 |
| 2017/08/10 | 4,159 (-1.09%) | 7.47㌦ (+0.00%) | 7.6 | 7.6 | 7.45 | 2,100 |
| 2017/08/09 | 4,205 (-1.27%) | 7.67㌦ (-0.78%) | 7.7 | 7.7 | 7.64 | 723,092 |
| 2017/08/08 | 4,259 (-0.14%) | 7.73㌦ (-0.90%) | 7.76 | 7.77 | 7.71 | 837,932 |
| 2017/08/07 | 4,265 (+0.26%) | 7.8㌦ (+0.13%) | 7.77 | 7.81 | 7.73 | 2,701,503 |
| 2017/08/04 | 4,254 (-0.56%) | 7.79㌦ (+0.00%) | 7.78 | 7.81 | 7.77 | 610,898 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
