三井住友フィナンシャルグループ ADR株価
  • Sponsored Link
三井住友フィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/214,067
(-0.73%)
7.49㌦
(-0.79%)
7.477.497.44730,855
2017/08/184,097
(-1.23%)
7.55㌦
(+0.94%)
7.497.577.48722,737
2017/08/174,148
(-0.07%)
7.48㌦
(-1.06%)
7.557.567.471,103,553
2017/08/164,151
(-0.24%)
7.56㌦
(-0.26%)
7.587.617.5650
2017/08/154,161
(+1.46%)
7.58㌦
(+0.13%)
7.587.617.57687,150
2017/08/144,101
(-1.39%)
7.57㌦
(+1.07%)
7.577.617.551,118,577
2017/08/104,159
(-1.09%)
7.47㌦
(+0.00%)
7.67.67.452,100
2017/08/094,205
(-1.27%)
7.67㌦
(-0.78%)
7.77.77.64723,092
2017/08/084,259
(-0.14%)
7.73㌦
(-0.90%)
7.767.777.71837,932
2017/08/074,265
(+0.26%)
7.8㌦
(+0.13%)
7.777.817.732,701,503
2017/08/044,254
(-0.56%)
7.79㌦
(+0.00%)
7.787.817.77610,898
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.