三井住友フィナンシャルグループ ADR株価
  • Sponsored Link
三井住友フィナンシャルグループADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/02/214,717
(-1.17%)
8.89㌦
(-0.50%)
8.858.978.81,646,225
2018/02/204,773
(-1.20%)
8.93㌦
(-2.08%)
8.969.068.921,761,840
2018/02/164,746
(+0.36%)
9.12㌦
(+1.67%)
9.019.159.011,602,574
2018/02/154,729
(+1.72%)
8.97㌦
(+0.56%)
99.028.92655,899
2018/02/144,649
(-0.75%)
8.92㌦
(+1.94%)
8.698.958.691,422,755
2018/02/134,684
(-1.06%)
8.75㌦
(-1.69%)
8.688.798.651,328,260
2018/02/094,734
(-2.53%)
8.75㌦
(+0.92%)
8.838.838.562,326,572
2018/02/084,857
(+1.15%)
8.67㌦
(-2.80%)
8.938.948.671,876,587
2018/02/074,802
(+0.31%)
8.92㌦
(-0.78%)
8.939.028.911,260,500
2018/02/064,787
(-3.00%)
8.99㌦
(+3.45%)
8.859.048.82,249,158
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.