オリックス ADR株価
  • Sponsored Link
オリックスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2018/01/172,114
(+0.07%)
96.1㌦
(+0.82%)
95.5396.395.2646,973
2018/01/162,112.5
(+0.05%)
95.32㌦
(-0.81%)
96.0696.0694.7585,982
2018/01/122,106
(+1.96%)
96.1㌦
(+2.69%)
95.0196.394.62149,018
2018/01/112,065.5
(+0.66%)
93.58㌦
(+2.05%)
92.4493.6392.1760,449
2018/01/102,052
(+1.86%)
91.7㌦
(+2.63%)
91.5391.7991.1435,846
2018/01/092,014.5
(+0.47%)
89.35㌦
(-0.30%)
89.5489.6189.3521,635
2018/01/052,005
(+1.42%)
89.09㌦
(+0.83%)
88.889.0988.622,872
2018/01/041,977
(+3.81%)
88.36㌦
(+2.08%)
87.8688.4587.8126,623
2017/12/291,904.5
(+0.00%)
84.78㌦
(+0.02%)
85.0685.0884.6217,265
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2018 MONEY BOX. All Rights Reserved.