オリックス ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/07/25 | 1,757 (+0.37%) | 79.22㌦ (-0.10%) | 79.29 | 79.39 | 79.13 | 59,573 |
| 2017/07/24 | 1,750.5 (-0.60%) | 79.3㌦ (+0.37%) | 79.04 | 79.31 | 78.84 | 39,520 |
| 2017/07/21 | 1,761 (-0.31%) | 79.01㌦ (+0.11%) | 78.76 | 79.07 | 78.73 | 19,578 |
| 2017/07/20 | 1,766.5 (+1.06%) | 78.92㌦ (+0.74%) | 78.99 | 79.11 | 78.71 | 19,552 |
| 2017/07/19 | 1,748 (-1.30%) | 78.34㌦ (-0.71%) | 78.12 | 78.36 | 78.12 | 15,056 |
| 2017/07/18 | 1,771 (+1.03%) | 78.9㌦ (+1.56%) | 78.89 | 79.05 | 78.72 | 20,367 |
| 2017/07/14 | 1,753 (-0.28%) | 77.7㌦ (-0.52%) | 77.94 | 77.94 | 77.52 | 26,371 |
| 2017/07/13 | 1,758 (-0.48%) | 78.11㌦ (-0.50%) | 77.89 | 78.11 | 77.72 | 14,409 |
| 2017/07/12 | 1,766.5 (-1.48%) | 78.5㌦ (-0.37%) | 78.55 | 78.65 | 78.28 | 47,168 |
| 2017/07/11 | 1,793 (+0.50%) | 78.79㌦ (+0.51%) | 78.38 | 78.79 | 78.26 | 24,010 |
| 2017/07/10 | 1,784 (+0.48%) | 78.39㌦ (-0.17%) | 78.24 | 78.5 | 78.15 | 32,440 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
