オリックス ADR株価
  • Sponsored Link
オリックスADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/07/251,757
(+0.37%)
79.22㌦
(-0.10%)
79.2979.3979.1359,573
2017/07/241,750.5
(-0.60%)
79.3㌦
(+0.37%)
79.0479.3178.8439,520
2017/07/211,761
(-0.31%)
79.01㌦
(+0.11%)
78.7679.0778.7319,578
2017/07/201,766.5
(+1.06%)
78.92㌦
(+0.74%)
78.9979.1178.7119,552
2017/07/191,748
(-1.30%)
78.34㌦
(-0.71%)
78.1278.3678.1215,056
2017/07/181,771
(+1.03%)
78.9㌦
(+1.56%)
78.8979.0578.7220,367
2017/07/141,753
(-0.28%)
77.7㌦
(-0.52%)
77.9477.9477.5226,371
2017/07/131,758
(-0.48%)
78.11㌦
(-0.50%)
77.8978.1177.7214,409
2017/07/121,766.5
(-1.48%)
78.5㌦
(-0.37%)
78.5578.6578.2847,168
2017/07/111,793
(+0.50%)
78.79㌦
(+0.51%)
78.3878.7978.2624,010
2017/07/101,784
(+0.48%)
78.39㌦
(-0.17%)
78.2478.578.1532,440
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.