大和証券グループ本社 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 647.8 (+0.50%) | 5.77㌦ (+0.87%) | 5.75 | 5.77 | 5.72 | 29,305 |
| 2017/09/22 | 644.6 (+1.19%) | 5.72㌦ (+1.24%) | 5.83 | 5.83 | 5.69 | 18,773 |
| 2017/09/21 | 637 (+0.20%) | 5.65㌦ (-0.35%) | 5.64 | 5.66 | 5.61 | 28,739 |
| 2017/09/19 | 634.1 (+3.04%) | 5.64㌦ (+0.00%) | 5.64 | 0 | 0 | 145 |
| 2017/09/15 | 615.4 (+0.49%) | 5.55㌦ (+0.91%) | 5.54 | 5.55 | 5.5 | 20,365 |
| 2017/09/14 | 612.4 (-0.71%) | 5.5㌦ (+0.00%) | 5.5 | 0 | 0 | 127 |
| 2017/09/12 | 611.2 (+1.93%) | 5.55㌦ (+0.00%) | 5.55 | 0 | 0 | 18 |
| 2017/09/11 | 599.6 (+0.76%) | 5.52㌦ (+0.55%) | 5.4 | 5.61 | 5.4 | 19,168 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
