東日本旅客鉄道 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/25 | 10,390 (+0.05%) | 15.43㌦ (+0.65%) | 15.36 | 15.48 | 15.34 | 38,715 |
| 2017/09/22 | 10,385 (+1.52%) | 15.33㌦ (+1.39%) | 15.22 | 15.4 | 15.22 | 20,527 |
| 2017/09/21 | 10,230 (+0.79%) | 15.12㌦ (+0.13%) | 15.08 | 15.34 | 15.02 | 21,128 |
| 2017/09/20 | 10,150 (-0.44%) | 15.1㌦ (-0.59%) | 15.1 | 0 | 0 | 3 |
| 2017/09/19 | 10,195 (+1.04%) | 15.19㌦ (+0.66%) | 15.19 | 0 | 0 | 9 |
| 2017/09/15 | 10,090 (-0.93%) | 15.21㌦ (-1.30%) | 15.21 | 15.34 | 15.1 | 21,733 |
| 2017/09/14 | 10,185 (-0.83%) | 15.41㌦ (-0.26%) | 15.24 | 15.51 | 15.24 | 10,628 |
| 2017/09/13 | 10,270 (+0.83%) | 15.45㌦ (-0.13%) | 15.66 | 15.66 | 15.44 | 18,198 |
| 2017/09/11 | 10,155 (+0.64%) | 15.56㌦ (+0.00%) | 15.56 | 0 | 0 | 7 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
