東日本旅客鉄道 ADR株価
  • Sponsored Link
東日本旅客鉄道ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/2510,390
(+0.05%)
15.43㌦
(+0.65%)
15.3615.4815.3438,715
2017/09/2210,385
(+1.52%)
15.33㌦
(+1.39%)
15.2215.415.2220,527
2017/09/2110,230
(+0.79%)
15.12㌦
(+0.13%)
15.0815.3415.0221,128
2017/09/2010,150
(-0.44%)
15.1㌦
(-0.59%)
15.1003
2017/09/1910,195
(+1.04%)
15.19㌦
(+0.66%)
15.19009
2017/09/1510,090
(-0.93%)
15.21㌦
(-1.30%)
15.2115.3415.121,733
2017/09/1410,185
(-0.83%)
15.41㌦
(-0.26%)
15.2415.5115.2410,628
2017/09/1310,270
(+0.83%)
15.45㌦
(-0.13%)
15.6615.6615.4418,198
2017/09/1110,155
(+0.64%)
15.56㌦
(+0.00%)
15.56007
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.