ＫＤＤＩ ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/08/22 | 2,919 (-1.00%) | 13.37㌦ (-0.89%) | 13.36 | 13.37 | 13.26 | 43,741 |
| 2017/08/21 | 2,948.5 (-0.07%) | 13.49㌦ (-0.22%) | 13.37 | 13.52 | 13.37 | 89,240 |
| 2017/08/18 | 2,950.5 (+0.02%) | 13.52㌦ (+1.35%) | 13.43 | 13.52 | 13.4 | 80,768 |
| 2017/08/17 | 2,950 (-0.05%) | 13.34㌦ (+0.00%) | 13.34 | 0 | 0 | 45 |
| 2017/08/16 | 2,951.5 (-0.15%) | 13.34㌦ (-0.15%) | 13.26 | 13.38 | 13.23 | 45,509 |
| 2017/08/15 | 2,956 (+1.58%) | 13.36㌦ (+0.60%) | 13.35 | 13.41 | 13.3 | 72,179 |
| 2017/08/14 | 2,910 (-0.73%) | 13.28㌦ (+0.08%) | 13.25 | 13.32 | 13.24 | 55,406 |
| 2017/08/10 | 2,931.5 (-0.49%) | 13.29㌦ (-0.23%) | 13.29 | 0 | 0 | 127 |
| 2017/08/09 | 2,946 (-2.13%) | 13.32㌦ (-1.81%) | 13.32 | 0 | 0 | 24 |
| 2017/08/08 | 3,010 (-0.17%) | 13.57㌦ (-0.26%) | 13.57 | 0 | 0 | 21 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
