KDDI ADR株価
  • Sponsored Link
KDDIADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/08/222,919
(-1.00%)
13.37㌦
(-0.89%)
13.3613.3713.2643,741
2017/08/212,948.5
(-0.07%)
13.49㌦
(-0.22%)
13.3713.5213.3789,240
2017/08/182,950.5
(+0.02%)
13.52㌦
(+1.35%)
13.4313.5213.480,768
2017/08/172,950
(-0.05%)
13.34㌦
(+0.00%)
13.340045
2017/08/162,951.5
(-0.15%)
13.34㌦
(-0.15%)
13.2613.3813.2345,509
2017/08/152,956
(+1.58%)
13.36㌦
(+0.60%)
13.3513.4113.372,179
2017/08/142,910
(-0.73%)
13.28㌦
(+0.08%)
13.2513.3213.2455,406
2017/08/102,931.5
(-0.49%)
13.29㌦
(-0.23%)
13.2900127
2017/08/092,946
(-2.13%)
13.32㌦
(-1.81%)
13.320024
2017/08/083,010
(-0.17%)
13.57㌦
(-0.26%)
13.570021
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.