セコム ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 8,279 (-0.22%) | 18.59㌦ (+0.51%) | 18.59 | 18.59 | 18.59 | 664 |
| 2017/09/21 | 8,297 (+0.55%) | 18.5㌦ (+0.27%) | 18.21 | 18.67 | 18.21 | 53,084 |
| 2017/09/20 | 8,252 (-0.89%) | 18.45㌦ (-1.44%) | 18.22 | 18.67 | 18.22 | 62,215 |
| 2017/09/19 | 8,326 (+2.06%) | 18.72㌦ (+1.24%) | 18.76 | 18.85 | 18.38 | 34,112 |
| 2017/09/15 | 8,158 (+0.07%) | 18.46㌦ (-0.10%) | 18.53 | 18.62 | 18.27 | 38,448 |
| 2017/09/14 | 8,152 (-0.31%) | 18.48㌦ (+0.00%) | 18.48 | 0 | 0 | 90 |
| 2017/09/13 | 8,177 (-0.20%) | 18.52㌦ (-0.80%) | 18.72 | 18.72 | 18.47 | 62,854 |
| 2017/09/11 | 8,100 (+1.07%) | 18.49㌦ (-0.51%) | 18.87 | 18.94 | 18.32 | 18,369 |
| 2017/09/08 | 8,014 (+0.17%) | 18.58㌦ (+0.92%) | 18.53 | 18.62 | 18.38 | 35,782 |
| 2017/09/07 | 8,000 (-0.60%) | 18.41㌦ (-0.39%) | 18.53 | 18.62 | 18.39 | 29,438 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
