セコム ADR株価
  • Sponsored Link
セコムADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/228,279
(-0.22%)
18.59㌦
(+0.51%)
18.5918.5918.59664
2017/09/218,297
(+0.55%)
18.5㌦
(+0.27%)
18.2118.6718.2153,084
2017/09/208,252
(-0.89%)
18.45㌦
(-1.44%)
18.2218.6718.2262,215
2017/09/198,326
(+2.06%)
18.72㌦
(+1.24%)
18.7618.8518.3834,112
2017/09/158,158
(+0.07%)
18.46㌦
(-0.10%)
18.5318.6218.2738,448
2017/09/148,152
(-0.31%)
18.48㌦
(+0.00%)
18.480090
2017/09/138,177
(-0.20%)
18.52㌦
(-0.80%)
18.7218.7218.4762,854
2017/09/118,100
(+1.07%)
18.49㌦
(-0.51%)
18.8718.9418.3218,369
2017/09/088,014
(+0.17%)
18.58㌦
(+0.92%)
18.5318.6218.3835,782
2017/09/078,000
(-0.60%)
18.41㌦
(-0.39%)
18.5318.6218.3929,438
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.