ファーストリテイリング ADR株価
  • Sponsored Link
ファーストリテイリングADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/10/2036,520
(-0.08%)
32.3㌦
(+0.12%)
32.532.532.257,094
2017/10/1936,550
(+0.19%)
32.26㌦
(-0.31%)
32.332.332.093,764
2017/10/1836,480
(+0.58%)
32.36㌦
(-1.51%)
32.6532.6532.364,882
2017/10/1736,270
(+0.39%)
32.86㌦
(+1.64%)
32.8133.132.7910,470
2017/10/1636,130
(-1.74%)
32.33㌦
(-1.87%)
32.6132.6132.254,710
2017/10/1336,770
(+5.51%)
32.94㌦
(+4.08%)
33.0533.0532.621,448
2017/10/1234,850
(-0.68%)
31.65㌦
(+1.28%)
31.331.7631.39,392
2017/10/1135,090
(+0.14%)
31.25㌦
(+0.79%)
31.1231.2631.125,903
2017/10/1035,040
(-0.54%)
31.01㌦
(+0.00%)
31.0100110
2017/10/0635,230
(+3.34%)
31.23㌦
(+1.83%)
30.6731.2330.6714,384
2017/10/0534,090
(+0.56%)
30.67㌦
(+1.98%)
30.3230.830.3234,999
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.