ファーストリテイリング ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/10/20 | 36,520 (-0.08%) | 32.3㌦ (+0.12%) | 32.5 | 32.5 | 32.25 | 7,094 |
| 2017/10/19 | 36,550 (+0.19%) | 32.26㌦ (-0.31%) | 32.3 | 32.3 | 32.09 | 3,764 |
| 2017/10/18 | 36,480 (+0.58%) | 32.36㌦ (-1.51%) | 32.65 | 32.65 | 32.36 | 4,882 |
| 2017/10/17 | 36,270 (+0.39%) | 32.86㌦ (+1.64%) | 32.81 | 33.1 | 32.79 | 10,470 |
| 2017/10/16 | 36,130 (-1.74%) | 32.33㌦ (-1.87%) | 32.61 | 32.61 | 32.25 | 4,710 |
| 2017/10/13 | 36,770 (+5.51%) | 32.94㌦ (+4.08%) | 33.05 | 33.05 | 32.6 | 21,448 |
| 2017/10/12 | 34,850 (-0.68%) | 31.65㌦ (+1.28%) | 31.3 | 31.76 | 31.3 | 9,392 |
| 2017/10/11 | 35,090 (+0.14%) | 31.25㌦ (+0.79%) | 31.12 | 31.26 | 31.12 | 5,903 |
| 2017/10/10 | 35,040 (-0.54%) | 31.01㌦ (+0.00%) | 31.01 | 0 | 0 | 110 |
| 2017/10/06 | 35,230 (+3.34%) | 31.23㌦ (+1.83%) | 30.67 | 31.23 | 30.67 | 14,384 |
| 2017/10/05 | 34,090 (+0.56%) | 30.67㌦ (+1.98%) | 30.32 | 30.8 | 30.32 | 34,999 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
