住友化学 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 699 (-1.13%) | 31.3㌦ (-0.51%) | 31.18 | 31.31 | 31.18 | 1,541 |
| 2017/09/21 | 707 (-0.28%) | 31.46㌦ (+0.00%) | 31.46 | 0 | 0 | 44 |
| 2017/09/19 | 707 (+2.46%) | 31.71㌦ (+0.00%) | 31.71 | 0 | 0 | 12 |
| 2017/09/15 | 690 (+0.88%) | 31.28㌦ (+0.51%) | 31.28 | 31.28 | 31.28 | 1,601 |
| 2017/09/14 | 684 (+0.88%) | 31.12㌦ (+0.00%) | 31.12 | 0 | 0 | 23 |
| 2017/09/13 | 678 (+0.59%) | 30.78㌦ (+0.00%) | 30.78 | 0 | 0 | 30 |
| 2017/09/12 | 674 (+1.35%) | 30.81㌦ (+0.00%) | 30.81 | 0 | 0 | 62 |
| 2017/09/08 | 654 (-0.61%) | 30.28㌦ (-0.26%) | 30.1 | 30.1 | 30.1 | 2,268 |
| 2017/09/07 | 658 (+1.70%) | 30.36㌦ (+1.71%) | 30.09 | 30.36 | 30.09 | 8,777 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
