住友化学 ADR株価
  • Sponsored Link
住友化学ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/22699
(-1.13%)
31.3㌦
(-0.51%)
31.1831.3131.181,541
2017/09/21707
(-0.28%)
31.46㌦
(+0.00%)
31.460044
2017/09/19707
(+2.46%)
31.71㌦
(+0.00%)
31.710012
2017/09/15690
(+0.88%)
31.28㌦
(+0.51%)
31.2831.2831.281,601
2017/09/14684
(+0.88%)
31.12㌦
(+0.00%)
31.120023
2017/09/13678
(+0.59%)
30.78㌦
(+0.00%)
30.780030
2017/09/12674
(+1.35%)
30.81㌦
(+0.00%)
30.810062
2017/09/08654
(-0.61%)
30.28㌦
(-0.26%)
30.130.130.12,268
2017/09/07658
(+1.70%)
30.36㌦
(+1.71%)
30.0930.3630.098,777
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.