第一三共 ADR株価
  • Sponsored Link
第一三共ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/252,588.5
(+0.90%)
23.15㌦
(+0.52%)
23.0323.1523.031,813
2017/09/222,565.5
(+0.67%)
23.03㌦
(+0.74%)
23.0223.0922.918,980
2017/09/202,553.5
(-2.16%)
22.93㌦
(+0.00%)
22.930076
2017/09/192,610
(+0.93%)
23.45㌦
(-0.09%)
23.6123.6123.374,579
2017/09/152,586
(+0.88%)
23.5㌦
(+0.60%)
23.7423.7423.369,528
2017/09/142,563.5
(-0.85%)
23.36㌦
(-0.64%)
23.4123.4123.24,511
2017/09/112,565
(+1.68%)
23.65㌦
(+0.00%)
23.650059
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.