資生堂 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/22 | 4,231 (-4.54%) | 38.06㌦ (-3.94%) | 37.65 | 38.33 | 37.65 | 15,185 |
| 2017/09/21 | 4,432 (+0.20%) | 39.62㌦ (-0.30%) | 39.45 | 39.78 | 39.45 | 13,430 |
| 2017/09/20 | 4,423 (-3.64%) | 39.74㌦ (-3.47%) | 39.74 | 0 | 0 | 104 |
| 2017/09/19 | 4,590 (+0.37%) | 41.17㌦ (-1.20%) | 41.17 | 0 | 0 | 5 |
| 2017/09/15 | 4,573 (-3.42%) | 41.65㌦ (-3.59%) | 41.94 | 41.94 | 41.22 | 25,215 |
| 2017/09/14 | 4,735 (-1.19%) | 43.2㌦ (-0.21%) | 42.88 | 43.2 | 42.88 | 7,054 |
| 2017/09/13 | 4,792 (+0.65%) | 43.29㌦ (+0.00%) | 43.29 | 0 | 0 | 89 |
| 2017/09/12 | 4,761 (+2.15%) | 43.49㌦ (+0.00%) | 43.49 | 0 | 0 | 56,125 |
| 2017/09/11 | 4,661 (+1.72%) | 42.74㌦ (+0.00%) | 42.74 | 0 | 0 | 61 |
| 2017/09/08 | 4,582 (+0.17%) | 42.56㌦ (+0.61%) | 42.54 | 42.54 | 42.5 | 9,240 |
| 2017/09/07 | 4,574 (+0.20%) | 42.3㌦ (+0.70%) | 42.54 | 42.54 | 42.25 | 5,565 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
