資生堂 ADR株価
  • Sponsored Link
資生堂ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/224,231
(-4.54%)
38.06㌦
(-3.94%)
37.6538.3337.6515,185
2017/09/214,432
(+0.20%)
39.62㌦
(-0.30%)
39.4539.7839.4513,430
2017/09/204,423
(-3.64%)
39.74㌦
(-3.47%)
39.7400104
2017/09/194,590
(+0.37%)
41.17㌦
(-1.20%)
41.17005
2017/09/154,573
(-3.42%)
41.65㌦
(-3.59%)
41.9441.9441.2225,215
2017/09/144,735
(-1.19%)
43.2㌦
(-0.21%)
42.8843.242.887,054
2017/09/134,792
(+0.65%)
43.29㌦
(+0.00%)
43.290089
2017/09/124,761
(+2.15%)
43.49㌦
(+0.00%)
43.490056,125
2017/09/114,661
(+1.72%)
42.74㌦
(+0.00%)
42.740061
2017/09/084,582
(+0.17%)
42.56㌦
(+0.61%)
42.5442.5442.59,240
2017/09/074,574
(+0.20%)
42.3㌦
(+0.70%)
42.5442.5442.255,565
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.