日本電産 ADR株価
  • Sponsored Link
日本電産ADR/東証時系列
日付 東証終値 ADR株価 始値 高値 安値 出来高
2017/09/1913,740
(+2.35%)
30.77㌦
(+1.15%)
30.6530.7930.5910,307
2017/09/1513,425
(-0.48%)
30.4㌦
(-0.88%)
30.6330.8230.3413,866
2017/09/1413,490
(-1.24%)
30.67㌦
(-1.03%)
30.4730.6830.4515,709
2017/09/1313,660
(+3.52%)
30.99㌦
(+0.00%)
30.99006
2017/09/1213,195
(+2.80%)
30.11㌦
(+2.25%)
29.9630.1229.7416,635
2017/09/1112,835
(+4.22%)
29.45㌦
(+3.39%)
2929.59298,902
2017/09/0812,315
(+1.03%)
28.48㌦
(+1.39%)
28.1428.1428.1412,121
2017/09/0712,190
(+1.12%)
28.09㌦
(+1.89%)
27.9528.1627.9562,604
2017/09/0612,055
(-1.07%)
27.57㌦
(-0.98%)
27.5527.6227.5558,290
2017/09/0512,185
(-1.73%)
27.84㌦
(-0.32%)
27.7727.9527.6630,593
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
 
 業種別で探す

PAGE TOP

Copyright © 2004-2017 MONEY BOX. All Rights Reserved.