日本電産 ADR株価
-
Sponsored Link
| 日付 | 東証終値 | ADR株価 | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2017/09/19 | 13,740 (+2.35%) | 30.77㌦ (+1.15%) | 30.65 | 30.79 | 30.59 | 10,307 |
| 2017/09/15 | 13,425 (-0.48%) | 30.4㌦ (-0.88%) | 30.63 | 30.82 | 30.34 | 13,866 |
| 2017/09/14 | 13,490 (-1.24%) | 30.67㌦ (-1.03%) | 30.47 | 30.68 | 30.45 | 15,709 |
| 2017/09/13 | 13,660 (+3.52%) | 30.99㌦ (+0.00%) | 30.99 | 0 | 0 | 6 |
| 2017/09/12 | 13,195 (+2.80%) | 30.11㌦ (+2.25%) | 29.96 | 30.12 | 29.74 | 16,635 |
| 2017/09/11 | 12,835 (+4.22%) | 29.45㌦ (+3.39%) | 29 | 29.59 | 29 | 8,902 |
| 2017/09/08 | 12,315 (+1.03%) | 28.48㌦ (+1.39%) | 28.14 | 28.14 | 28.14 | 12,121 |
| 2017/09/07 | 12,190 (+1.12%) | 28.09㌦ (+1.89%) | 27.95 | 28.16 | 27.95 | 62,604 |
| 2017/09/06 | 12,055 (-1.07%) | 27.57㌦ (-0.98%) | 27.55 | 27.62 | 27.55 | 58,290 |
| 2017/09/05 | 12,185 (-1.73%) | 27.84㌦ (-0.32%) | 27.77 | 27.95 | 27.66 | 30,593 |
-
Sponsored Link
おすすめ記事はこちら
このページを見た人が次によく見る株式情報
